VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS)
CNY 52.94
(4.09%)
CNY 52.94
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 30.53 | 30.94 | 30.11 | 30.79 | 3.73 Million |
| 23 Apr, 2024 | 30.28 | 30.89 | 30.02 | 30.34 | 3.55 Million |
| 22 Apr, 2024 | 29.5 | 30.38 | 29.1 | 30.21 | 3.82 Million |
| 19 Apr, 2024 | 30.91 | 30.99 | 29.88 | 30.09 | 3.64 Million |
| 18 Apr, 2024 | 31.17 | 31.93 | 30.27 | 31.03 | 5.38 Million |
| 17 Apr, 2024 | 29.0 | 31.27 | 28.9 | 31.21 | 6.87 Million |
| 16 Apr, 2024 | 30.9 | 30.97 | 29.2 | 29.28 | 5.7 Million |
| 15 Apr, 2024 | 30.88 | 31.59 | 30.31 | 31.17 | 5.12 Million |
| 12 Apr, 2024 | 31.03 | 31.69 | 30.8 | 30.89 | 4.27 Million |
| 11 Apr, 2024 | 31.25 | 31.9 | 30.85 | 30.88 | 4.59 Million |
WIRG
TWER
PGFOILQ
SAN
INLX
MTDR