Wuxi Autowell Technology Co.,Ltd. (688516.SS)
CNY 33.05
(0.92%)
CNY 33.05
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 44.86 | 46.01 | 44.55 | 45.28 | 8.53 Million |
| 24 Feb, 2025 | 43.98 | 45.68 | 43.53 | 45.06 | 8.49 Million |
| 21 Feb, 2025 | 43.76 | 44.34 | 43.48 | 43.98 | 6.38 Million |
| 20 Feb, 2025 | 44.5 | 44.5 | 43.4 | 44.03 | 5.68 Million |
| 19 Feb, 2025 | 41.75 | 44.55 | 41.61 | 44.53 | 11.92 Million |
| 18 Feb, 2025 | 42.32 | 43.06 | 41.66 | 41.86 | 5.98 Million |
| 17 Feb, 2025 | 42.6 | 42.72 | 41.9 | 42.22 | 4.54 Million |
| 14 Feb, 2025 | 41.9 | 42.97 | 41.9 | 42.38 | 4.26 Million |
| 13 Feb, 2025 | 42.7 | 42.97 | 41.88 | 41.97 | 3.74 Million |
| 12 Feb, 2025 | 42.03 | 42.76 | 41.84 | 42.74 | 3.95 Million |
CMOU
AGMH
LVG
MMNT
THFF
500