Wuxi Autowell Technology Co.,Ltd. (688516.SS)

CNY 43.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 60.8 61.8 54.59 55.78 14.93 Million
09 Oct, 2024 61.33 66.33 58.36 60.77 20.53 Million
08 Oct, 2024 61.99 61.99 57.87 61.99 19.99 Million
30 Sep, 2024 46.5 51.66 46.1 51.66 15.31 Million
27 Sep, 2024 39.34 43.3 39.21 43.05 7.93 Million
26 Sep, 2024 36.68 38.74 36.05 38.71 8.26 Million
25 Sep, 2024 36.93 37.88 36.58 36.8 10.29 Million
24 Sep, 2024 33.51 36.38 33.51 36.09 12.38 Million
23 Sep, 2024 33.3 33.86 33.23 33.4 3.41 Million
20 Sep, 2024 34.38 34.58 33.09 33.6 5.78 Million