Wuxi Autowell Technology Co.,Ltd. (688516.SS)

CNY 43.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 43.72 44.93 43.27 44.48 4.7 Million
25 Jun, 2024 45.51 45.64 43.48 43.78 5.16 Million
24 Jun, 2024 46.68 46.97 45.36 45.45 6.26 Million
23 Jun, 2024 46.68 46.97 45.36 45.45 6.26 Million
21 Jun, 2024 46.7 47.67 46.02 46.96 7.66 Million
20 Jun, 2024 48.0 48.5 45.91 46.06 9.77 Million
19 Jun, 2024 47.56 47.88 44.8 46.36 7.15 Million
18 Jun, 2024 49.0 49.17 47.33 47.6 5.43 Million
17 Jun, 2024 50.35 50.66 48.4 49.09 7.21 Million
16 Jun, 2024 50.35 50.66 48.4 49.09 7.21 Million