Wuxi Autowell Technology Co.,Ltd. (688516.SS)
CNY 34.03
(0.35%)
CNY 34.03
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 49.0 | 50.55 | 47.88 | 47.9 | 8.28 Million |
| 14 Oct, 2024 | 51.39 | 51.9 | 48.58 | 51.37 | 10.59 Million |
| 11 Oct, 2024 | 54.58 | 55.7 | 49.75 | 50.44 | 11.25 Million |
| 10 Oct, 2024 | 60.8 | 61.8 | 54.59 | 55.78 | 14.93 Million |
| 09 Oct, 2024 | 61.33 | 66.33 | 58.36 | 60.77 | 20.53 Million |
| 08 Oct, 2024 | 61.99 | 61.99 | 57.87 | 61.99 | 19.99 Million |
| 30 Sep, 2024 | 46.5 | 51.66 | 46.1 | 51.66 | 15.31 Million |
| 27 Sep, 2024 | 39.34 | 43.3 | 39.21 | 43.05 | 7.93 Million |
| 26 Sep, 2024 | 36.68 | 38.74 | 36.05 | 38.71 | 8.26 Million |
| 25 Sep, 2024 | 36.93 | 37.88 | 36.58 | 36.8 | 10.29 Million |
CMOU
AGMH
LVG
MMNT
THFF
500