Wuxi Chipown Micro-electronics limited (688508.SS)
CNY 55.23
(0.45%)
CNY 55.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 47.61 | 48.26 | 46.74 | 47.59 | 1.01 Million |
| 02 Jan, 2024 | 49.24 | 49.26 | 48.13 | 48.23 | 850.21 Thousand |
| 29 Dec, 2023 | 48.21 | 49.4 | 48.0 | 49.21 | 1.04 Million |
| 28 Dec, 2023 | 45.85 | 48.43 | 45.85 | 48.13 | 1.38 Million |
| 27 Dec, 2023 | 45.49 | 46.43 | 45.06 | 46.2 | 1.25 Million |
| 26 Dec, 2023 | 48.06 | 48.28 | 45.03 | 45.52 | 1.51 Million |
| 25 Dec, 2023 | 47.99 | 48.99 | 47.81 | 48.0 | 1.1 Million |
| 22 Dec, 2023 | 48.5 | 48.96 | 47.62 | 47.8 | 792.84 Thousand |
| 21 Dec, 2023 | 48.06 | 48.93 | 47.56 | 48.45 | 803.19 Thousand |
| 20 Dec, 2023 | 49.25 | 49.48 | 47.99 | 48.06 | 892.25 Thousand |
AWLIF
GLSHQ
NOLA-B
KLAR
INR
ZNOG