Wuxi Chipown Micro-electronics limited (688508.SS)

CNY 55.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 41.4 41.54 39.69 41.35 1.39 Million
17 Jan, 2024 42.92 42.93 41.11 41.11 956.23 Thousand
16 Jan, 2024 43.2 43.53 42.21 42.84 1.11 Million
15 Jan, 2024 43.02 44.14 42.35 43.56 926.48 Thousand
12 Jan, 2024 43.92 44.28 42.91 43.02 891.89 Thousand
11 Jan, 2024 43.3 44.48 42.87 43.93 1 Million
10 Jan, 2024 43.0 43.88 42.14 43.3 964.2 Thousand
09 Jan, 2024 43.48 44.32 43.03 43.22 1.28 Million
08 Jan, 2024 44.76 44.76 43.28 43.42 1.1 Million
05 Jan, 2024 45.76 46.45 44.69 44.95 1.12 Million