Wuxi Chipown Micro-electronics limited (688508.SS)

CNY 44.88

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 36.49 37.69 36.22 36.66 1.99 Million
23 Feb, 2024 36.08 36.89 35.3 36.68 1.43 Million
22 Feb, 2024 34.33 35.6 34.33 35.56 1.37 Million
21 Feb, 2024 34.1 35.92 33.94 34.65 1.5 Million
20 Feb, 2024 34.02 34.59 33.38 34.33 1.73 Million
19 Feb, 2024 35.14 36.66 34.1 34.71 2.44 Million
08 Feb, 2024 31.78 35.0 31.78 34.99 2.69 Million
07 Feb, 2024 30.35 32.0 29.53 31.11 2.37 Million
06 Feb, 2024 26.71 30.49 26.32 29.93 2.3 Million
05 Feb, 2024 31.0 31.0 26.36 27.93 3.02 Million