Wuxi Chipown Micro-electronics limited (688508.SS)
CNY 55.23
(0.45%)
CNY 55.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 34.88 | 35.19 | 33.94 | 34.06 | 1.62 Million |
| 08 Aug, 2024 | 33.85 | 35.65 | 33.05 | 34.33 | 2.95 Million |
| 07 Aug, 2024 | 33.5 | 34.45 | 33.21 | 34.04 | 1.92 Million |
| 06 Aug, 2024 | 33.05 | 33.7 | 32.44 | 33.7 | 2.21 Million |
| 05 Aug, 2024 | 33.8 | 34.37 | 32.4 | 32.43 | 3.3 Million |
| 02 Aug, 2024 | 35.53 | 36.0 | 34.07 | 34.11 | 3.54 Million |
| 01 Aug, 2024 | 35.65 | 36.5 | 35.35 | 35.9 | 3.89 Million |
| 31 Jul, 2024 | 33.97 | 35.58 | 33.68 | 35.55 | 3.59 Million |
| 30 Jul, 2024 | 33.16 | 34.28 | 32.5 | 34.13 | 2.79 Million |
| 29 Jul, 2024 | 34.33 | 34.33 | 33.27 | 33.37 | 2.95 Million |
AWLIF
GLSHQ
NOLA-B
KLAR
INR
ZNOG