Jiangsu Aidea Pharmaceutical Co., Ltd. (688488.SS)
CNY 8.87
(2.31%)
CNY 8.87
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 16.73 | 16.75 | 16.21 | 16.52 | 2.58 Million |
| 09 Apr, 2024 | 16.18 | 16.84 | 15.32 | 16.65 | 5.44 Million |
| 08 Apr, 2024 | 16.77 | 16.77 | 16.03 | 16.19 | 3.28 Million |
| 03 Apr, 2024 | 16.17 | 16.88 | 15.89 | 16.73 | 4.84 Million |
| 02 Apr, 2024 | 16.0 | 16.34 | 15.8 | 16.16 | 2.27 Million |
| 01 Apr, 2024 | 16.1 | 16.26 | 15.55 | 15.92 | 3.37 Million |
| 29 Mar, 2024 | 16.16 | 16.47 | 15.59 | 16.09 | 3.15 Million |
| 28 Mar, 2024 | 16.48 | 16.55 | 15.93 | 16.23 | 3.33 Million |
| 27 Mar, 2024 | 15.9 | 16.88 | 15.88 | 16.48 | 5.19 Million |
| 26 Mar, 2024 | 15.66 | 16.29 | 15.4 | 16.01 | 3.87 Million |
CONART
GAU
SU
SGY
TROY
002347