Jiangsu Aidea Pharmaceutical Co., Ltd. (688488.SS)
CNY 8.87
(2.31%)
CNY 8.87
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 14.82 | 16.36 | 14.81 | 16.18 | 7.36 Million |
| 30 Apr, 2024 | 14.91 | 15.24 | 14.71 | 14.78 | 2.43 Million |
| 29 Apr, 2024 | 15.68 | 15.68 | 14.9 | 15.03 | 4.27 Million |
| 26 Apr, 2024 | 15.59 | 15.8 | 14.83 | 15.54 | 6.2 Million |
| 25 Apr, 2024 | 15.42 | 15.93 | 15.23 | 15.79 | 3.05 Million |
| 24 Apr, 2024 | 15.32 | 15.74 | 15.22 | 15.38 | 1.88 Million |
| 23 Apr, 2024 | 15.44 | 15.75 | 14.75 | 15.63 | 4.68 Million |
| 22 Apr, 2024 | 14.4 | 15.38 | 14.25 | 15.3 | 5.76 Million |
| 19 Apr, 2024 | 14.02 | 14.47 | 13.72 | 14.33 | 3.91 Million |
| 18 Apr, 2024 | 14.6 | 14.75 | 14.01 | 14.07 | 4.78 Million |
CONART
GAU
SU
SGY
TROY
002347