Jiangsu Aidea Pharmaceutical Co., Ltd. (688488.SS)
CNY 8.87
(2.31%)
CNY 8.87
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 15.45 | 16.3 | 15.0 | 15.72 | 5.81 Million |
| 22 Mar, 2024 | 15.51 | 15.89 | 14.9 | 15.41 | 4.53 Million |
| 21 Mar, 2024 | 15.77 | 16.05 | 15.3 | 15.5 | 3.47 Million |
| 20 Mar, 2024 | 15.29 | 15.96 | 15.12 | 15.92 | 5.37 Million |
| 19 Mar, 2024 | 15.41 | 15.5 | 15.12 | 15.28 | 3.16 Million |
| 18 Mar, 2024 | 15.23 | 15.56 | 15.01 | 15.44 | 4.28 Million |
| 15 Mar, 2024 | 15.81 | 16.1 | 14.96 | 15.46 | 7.88 Million |
| 14 Mar, 2024 | 17.2 | 17.4 | 15.76 | 15.91 | 8.96 Million |
| 13 Mar, 2024 | 15.05 | 15.88 | 14.9 | 15.8 | 6.41 Million |
| 12 Mar, 2024 | 15.05 | 15.36 | 14.8 | 15.16 | 4.22 Million |
CONART
GAU
SU
SGY
TROY
002347