Jiangsu Aidea Pharmaceutical Co., Ltd. (688488.SS)
CNY 8.87
(2.31%)
CNY 8.87
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 13.83 | 14.97 | 13.8 | 14.9 | 6.47 Million |
| 08 Mar, 2024 | 13.71 | 13.95 | 13.41 | 13.8 | 3.97 Million |
| 07 Mar, 2024 | 14.04 | 14.1 | 13.4 | 13.56 | 3.29 Million |
| 06 Mar, 2024 | 14.09 | 14.21 | 13.88 | 14.03 | 1.58 Million |
| 05 Mar, 2024 | 14.3 | 14.58 | 13.91 | 14.08 | 3.5 Million |
| 04 Mar, 2024 | 13.35 | 14.6 | 13.35 | 14.37 | 9.89 Million |
| 01 Mar, 2024 | 13.1 | 13.89 | 13.0 | 13.54 | 7.1 Million |
| 29 Feb, 2024 | 12.05 | 13.14 | 12.05 | 13.1 | 3.83 Million |
| 28 Feb, 2024 | 12.8 | 13.8 | 12.34 | 12.36 | 10.3 Million |
| 27 Feb, 2024 | 12.64 | 12.79 | 12.47 | 12.7 | 2.68 Million |
CONART
GAU
SU
SGY
TROY
002347