GreenTech Environmental Co., Ltd. (688466.SS)
CNY 15.48
(-0.32%)
CNY 15.48
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 16.49 | 16.78 | 15.69 | 15.8 | 1.08 Million |
| 27 Feb, 2025 | 16.52 | 16.85 | 16.1 | 16.46 | 688.13 Thousand |
| 26 Feb, 2025 | 16.05 | 16.77 | 16.05 | 16.63 | 1.22 Million |
| 25 Feb, 2025 | 16.56 | 16.56 | 15.74 | 16.15 | 977.69 Thousand |
| 24 Feb, 2025 | 16.87 | 16.87 | 16.45 | 16.56 | 977.69 Thousand |
| 21 Feb, 2025 | 16.86 | 17.11 | 16.52 | 16.87 | 1.56 Million |
| 20 Feb, 2025 | 16.41 | 16.91 | 16.39 | 16.86 | 1.3 Million |
| 19 Feb, 2025 | 16.55 | 16.59 | 16.1 | 16.54 | 1.31 Million |
| 18 Feb, 2025 | 17.34 | 17.4 | 16.1 | 16.25 | 1.98 Million |
| 17 Feb, 2025 | 15.48 | 18.3 | 15.3 | 17.54 | 3.66 Million |
ABVX
FNMAL
JPSTF
HWDJY
1265
NASI