CNY 15.66
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 13.97 | 14.27 | 13.85 | 13.85 | 336.01 Thousand |
24 Jan, 2025 | 14.02 | 14.02 | 13.7 | 13.94 | 464.93 Thousand |
23 Jan, 2025 | 13.81 | 14.1 | 13.79 | 13.97 | 521.38 Thousand |
22 Jan, 2025 | 14.1 | 14.1 | 13.63 | 13.76 | 537.72 Thousand |
21 Jan, 2025 | 13.75 | 14.04 | 13.75 | 14.0 | 570.09 Thousand |
20 Jan, 2025 | 13.61 | 13.88 | 13.42 | 13.69 | 703.88 Thousand |
17 Jan, 2025 | 13.55 | 13.67 | 13.37 | 13.51 | 303.1 Thousand |
16 Jan, 2025 | 13.64 | 13.74 | 13.41 | 13.56 | 448.89 Thousand |
15 Jan, 2025 | 13.69 | 13.73 | 13.34 | 13.56 | 616.81 Thousand |
14 Jan, 2025 | 13.16 | 13.66 | 13.14 | 13.63 | 681.37 Thousand |
ABVX
FNMAL
JPSTF
HWDJY
1265
NASI