GreenTech Environmental Co., Ltd. (688466.SS)

CNY 15.48

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 16.01 16.01 14.87 15.48 1.31 Million
13 Feb, 2025 15.35 15.51 14.49 14.81 1.66 Million
12 Feb, 2025 15.47 15.7 15.14 15.7 1.61 Million
11 Feb, 2025 14.98 15.14 14.7 15.07 634.19 Thousand
10 Feb, 2025 14.87 15.02 14.63 14.84 738.56 Thousand
07 Feb, 2025 14.25 15.15 14.25 14.9 1.4 Million
06 Feb, 2025 14.43 14.44 13.99 14.25 754.66 Thousand
05 Feb, 2025 13.86 14.13 13.86 13.97 541.35 Thousand
27 Jan, 2025 13.97 14.27 13.85 13.85 336.01 Thousand
24 Jan, 2025 14.02 14.02 13.7 13.94 464.93 Thousand