GreenTech Environmental Co., Ltd. (688466.SS)

CNY 15.47

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 16.37 17.3 16.12 17.24 1.33 Million
26 Mar, 2025 16.05 16.75 16.01 16.46 447.48 Thousand
25 Mar, 2025 16.18 16.68 16.18 16.37 428.17 Thousand
24 Mar, 2025 16.66 16.96 16.18 16.47 904.77 Thousand
21 Mar, 2025 17.18 17.25 16.65 16.8 835.07 Thousand
20 Mar, 2025 17.79 17.79 17.07 17.18 1.03 Million
19 Mar, 2025 18.07 18.1 17.7 17.77 740.66 Thousand
18 Mar, 2025 17.47 18.3 17.47 17.96 1.4 Million
17 Mar, 2025 17.45 17.58 17.21 17.45 913.44 Thousand
14 Mar, 2025 16.4 17.93 16.36 17.27 1.83 Million