Arctech Solar Holding Co., Ltd. (688408.SS)

CNY 46.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 45.09 45.6 44.5 44.64 835.71 Thousand
28 Nov, 2023 44.48 45.64 44.29 45.11 1.43 Million
27 Nov, 2023 44.54 45.17 43.95 44.59 1.22 Million
24 Nov, 2023 44.84 45.43 44.23 44.54 1.3 Million
23 Nov, 2023 44.3 44.96 44.19 44.83 1.31 Million
22 Nov, 2023 45.99 46.07 44.46 44.5 1.74 Million
21 Nov, 2023 47.38 47.99 45.81 46.0 2.32 Million
20 Nov, 2023 47.91 48.19 45.99 47.6 2.69 Million
17 Nov, 2023 47.6 47.83 47.13 47.79 1.67 Million
16 Nov, 2023 49.55 50.12 47.38 47.46 3.3 Million