Arctech Solar Holding Co., Ltd. (688408.SS)
CNY 46.7
(4.71%)
CNY 46.7
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 48.99 | 48.99 | 47.65 | 47.81 | 1.26 Million |
| 17 Oct, 2023 | 48.87 | 50.4 | 48.47 | 48.99 | 1.43 Million |
| 16 Oct, 2023 | 49.3 | 50.46 | 48.9 | 49.11 | 1.56 Million |
| 13 Oct, 2023 | 49.95 | 50.95 | 49.07 | 49.7 | 1.56 Million |
| 12 Oct, 2023 | 49.45 | 51.68 | 49.21 | 50.99 | 3.55 Million |
| 11 Oct, 2023 | 48.38 | 52.25 | 48.0 | 49.68 | 4.71 Million |
| 10 Oct, 2023 | 47.85 | 48.31 | 46.98 | 47.67 | 1.94 Million |
| 09 Oct, 2023 | 50.38 | 50.38 | 47.37 | 47.58 | 2.71 Million |
| 28 Sep, 2023 | 49.48 | 50.64 | 49.01 | 49.97 | 3.26 Million |
| 27 Sep, 2023 | 44.55 | 51.31 | 44.5 | 49.67 | 6.95 Million |
603567
600520
GEMS
PROB
002194
007110