Arctech Solar Holding Co., Ltd. (688408.SS)
CNY 46.7
(4.71%)
CNY 46.7
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 50.32 | 56.63 | 48.47 | 55.47 | 6.34 Million |
| 24 Jan, 2024 | 50.67 | 53.01 | 49.66 | 50.38 | 3.1 Million |
| 23 Jan, 2024 | 48.99 | 52.28 | 48.03 | 51.01 | 4.82 Million |
| 22 Jan, 2024 | 49.21 | 50.34 | 47.91 | 48.59 | 3.77 Million |
| 19 Jan, 2024 | 50.67 | 51.19 | 49.01 | 49.26 | 3.5 Million |
| 18 Jan, 2024 | 49.5 | 51.67 | 49.5 | 51.0 | 4.02 Million |
| 17 Jan, 2024 | 52.99 | 52.99 | 50.14 | 50.28 | 3.29 Million |
| 16 Jan, 2024 | 51.18 | 54.03 | 50.98 | 52.32 | 4.92 Million |
| 15 Jan, 2024 | 50.26 | 52.3 | 49.25 | 51.7 | 3.96 Million |
| 12 Jan, 2024 | 50.01 | 53.74 | 49.72 | 50.77 | 5.86 Million |
603567
600520
GEMS
PROB
002194
007110