Arctech Solar Holding Co., Ltd. (688408.SS)

CNY 46.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 46.65 47.56 45.64 46.83 2.3 Million
02 Jan, 2024 47.92 48.31 46.72 46.85 3.14 Million
29 Dec, 2023 47.32 49.05 46.62 48.15 6.02 Million
28 Dec, 2023 42.85 48.93 42.25 47.84 7.41 Million
27 Dec, 2023 42.28 43.23 41.68 42.61 2.29 Million
26 Dec, 2023 42.03 42.97 41.05 42.32 1.97 Million
25 Dec, 2023 43.03 43.03 41.15 42.21 2.25 Million
22 Dec, 2023 42.29 43.62 40.81 42.42 4.03 Million
21 Dec, 2023 40.6 43.67 40.52 42.6 3.61 Million
20 Dec, 2023 41.62 41.64 40.62 40.87 1.27 Million