Arctech Solar Holding Co., Ltd. (688408.SS)

CNY 46.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 70.5 72.87 70.01 71.34 2.91 Million
08 May, 2024 71.15 73.05 70.24 70.47 2.83 Million
07 May, 2024 71.14 73.42 70.47 71.05 3.21 Million
06 May, 2024 71.6 72.13 70.52 71.43 3.48 Million
30 Apr, 2024 70.47 72.27 69.58 70.88 3.68 Million
29 Apr, 2024 65.73 71.58 64.62 70.27 5.82 Million
26 Apr, 2024 63.98 66.85 63.98 65.56 5.45 Million
25 Apr, 2024 66.11 67.5 62.82 63.93 9.46 Million
24 Apr, 2024 56.98 57.42 54.82 56.5 2.66 Million
23 Apr, 2024 58.39 59.92 56.62 56.81 2.43 Million