Arctech Solar Holding Co., Ltd. (688408.SS)

CNY 46.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 68.61 70.86 67.58 67.79 3.02 Million
22 May, 2024 68.43 70.92 67.68 70.27 3.68 Million
21 May, 2024 67.21 68.79 67.03 68.17 1.53 Million
20 May, 2024 67.65 69.39 67.3 67.85 1.89 Million
17 May, 2024 67.97 68.65 66.28 67.64 2.6 Million
16 May, 2024 69.13 70.12 68.19 69.13 2.38 Million
15 May, 2024 72.29 73.82 69.28 69.57 1.94 Million
14 May, 2024 71.29 71.48 69.97 70.6 1.78 Million
13 May, 2024 68.46 72.54 68.19 71.24 3.53 Million
10 May, 2024 71.21 71.64 68.12 68.56 3.87 Million