Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.04

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 22.56 22.83 22.06 22.06 978.44 Thousand
16 Jan, 2024 22.49 22.62 22.11 22.56 883.42 Thousand
15 Jan, 2024 22.96 22.96 22.37 22.52 1.43 Million
14 Jan, 2024 22.96 22.96 22.37 22.52 1.43 Million
12 Jan, 2024 22.11 22.8 21.64 22.76 1.9 Million
11 Jan, 2024 21.38 22.21 20.83 22.21 1.41 Million
10 Jan, 2024 21.08 21.52 20.7 21.42 749.61 Thousand
09 Jan, 2024 20.8 21.45 20.8 21.08 822.15 Thousand
08 Jan, 2024 21.85 21.85 20.7 20.8 1.11 Million
07 Jan, 2024 21.85 21.85 20.7 20.8 1.11 Million