Fujian Supertech Advanced Material Co., Ltd. (688398.SS)
CNY 14.04
(-0.92%)
CNY 14.04
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 20.34 | 20.69 | 19.72 | 19.88 | 1.13 Million |
| 08 Feb, 2024 | 17.66 | 20.13 | 17.37 | 20.13 | 2.54 Million |
| 07 Feb, 2024 | 19.17 | 19.41 | 17.79 | 17.79 | 2.17 Million |
| 06 Feb, 2024 | 20.23 | 20.5 | 16.81 | 19.97 | 3.37 Million |
| 05 Feb, 2024 | 21.24 | 21.24 | 20.26 | 20.37 | 1.44 Million |
| 04 Feb, 2024 | 21.24 | 21.24 | 20.26 | 20.37 | 1.44 Million |
| 02 Feb, 2024 | 21.51 | 21.73 | 20.2 | 21.68 | 1.97 Million |
| 01 Feb, 2024 | 21.14 | 21.95 | 20.01 | 21.52 | 1.66 Million |
| 31 Jan, 2024 | 21.1 | 21.37 | 19.88 | 21.37 | 1.41 Million |
| 30 Jan, 2024 | 21.03 | 21.87 | 20.71 | 21.38 | 1.52 Million |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357