Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.04

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 22.08 22.14 21.44 21.7 766.44 Thousand
04 Jan, 2024 21.71 22.06 21.52 22.01 762.23 Thousand
03 Jan, 2024 22.04 22.14 21.56 21.71 774.97 Thousand
02 Jan, 2024 21.68 22.13 21.66 22.04 955.31 Thousand
01 Jan, 2024 21.68 22.13 21.66 22.04 955.31 Thousand
29 Dec, 2023 21.38 21.97 21.29 21.79 1.01 Million
28 Dec, 2023 20.7 21.4 20.59 21.38 871.09 Thousand
27 Dec, 2023 20.62 20.94 20.32 20.72 757.67 Thousand
26 Dec, 2023 20.68 20.69 20.21 20.57 733.11 Thousand
25 Dec, 2023 20.52 20.92 20.41 20.66 530.59 Thousand