Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS)
CNY 32.0
(7.02%)
CNY 32.0
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 35.11 | 35.64 | 34.56 | 34.56 | 2.56 Million |
| 27 Mar, 2025 | 35.78 | 36.27 | 34.5 | 35.18 | 3.83 Million |
| 26 Mar, 2025 | 35.2 | 36.6 | 35.0 | 36.03 | 4.93 Million |
| 25 Mar, 2025 | 34.17 | 37.46 | 33.15 | 35.92 | 7.95 Million |
| 24 Mar, 2025 | 36.0 | 36.0 | 32.8 | 33.83 | 6.21 Million |
| 21 Mar, 2025 | 35.99 | 36.5 | 35.46 | 36.07 | 3.93 Million |
| 20 Mar, 2025 | 36.87 | 37.08 | 35.06 | 35.99 | 5.68 Million |
| 19 Mar, 2025 | 38.9 | 40.02 | 36.7 | 37.0 | 5.21 Million |
| 18 Mar, 2025 | 39.3 | 40.18 | 38.5 | 39.25 | 4.47 Million |
| 17 Mar, 2025 | 39.7 | 40.1 | 38.71 | 38.9 | 4.49 Million |
YARIY
600223
688018
GEMD
605081
0R33