Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS)
CNY 30.71
(1.69%)
CNY 30.71
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 33.11 | 38.99 | 33.02 | 36.97 | 12.36 Million |
| 24 Feb, 2025 | 36.87 | 38.0 | 32.77 | 34.71 | 11.82 Million |
| 21 Feb, 2025 | 35.66 | 38.12 | 34.92 | 38.12 | 13.02 Million |
| 20 Feb, 2025 | 36.55 | 39.5 | 35.72 | 36.66 | 14.85 Million |
| 19 Feb, 2025 | 33.35 | 38.88 | 31.32 | 38.24 | 22.06 Million |
| 18 Feb, 2025 | 33.0 | 36.65 | 30.78 | 34.39 | 22.07 Million |
| 17 Feb, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 2.88 Million |
| 14 Feb, 2025 | 21.8 | 25.6 | 21.61 | 25.6 | 7.21 Million |
| 13 Feb, 2025 | 21.85 | 21.93 | 20.75 | 21.33 | 3.16 Million |
| 12 Feb, 2025 | 20.96 | 21.47 | 20.55 | 20.9 | 2.37 Million |
YARIY
600223
688018
GEMD
605081
0R33