Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS)

CNY 32.0

(7.02%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 27.2 27.77 27.05 27.55 272.72 Thousand
24 Jun, 2025 26.49 26.66 26.32 26.66 169 Thousand
23 Jun, 2025 25.61 26.06 25.6 25.84 180.22 Thousand
20 Jun, 2025 27.31 27.75 25.53 26.0 3.94 Million
19 Jun, 2025 28.31 28.49 27.48 27.49 2.8 Million
18 Jun, 2025 28.88 29.39 28.25 28.47 2.04 Million
17 Jun, 2025 29.89 30.47 28.52 28.96 3.58 Million
16 Jun, 2025 28.15 29.97 28.15 29.42 4.29 Million
13 Jun, 2025 29.55 29.78 27.58 28.33 4.75 Million
12 Jun, 2025 28.33 30.34 27.93 29.83 5.89 Million