Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS)

CNY 32.0

(7.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 39.5 41.56 38.29 40.39 6.98 Million
13 Mar, 2025 39.3 40.44 37.99 40.33 7.3 Million
12 Mar, 2025 40.89 42.15 39.15 39.28 8.26 Million
11 Mar, 2025 39.92 43.0 39.92 41.0 8.16 Million
10 Mar, 2025 45.0 46.59 41.69 42.5 14.37 Million
07 Mar, 2025 41.05 42.18 38.96 40.23 12.13 Million
06 Mar, 2025 37.89 44.16 37.1 42.23 15.17 Million
05 Mar, 2025 36.92 37.97 35.1 36.8 8.12 Million
04 Mar, 2025 34.16 38.43 34.11 37.27 11.18 Million
03 Mar, 2025 31.5 36.58 31.5 35.2 10.6 Million