Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS)

CNY 30.08

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 17.15 17.39 16.73 17.23 666.04 Thousand
07 Jan, 2025 16.82 17.2 16.56 17.17 689.34 Thousand
06 Jan, 2025 16.92 17.04 16.32 16.83 447.68 Thousand
03 Jan, 2025 17.13 17.33 16.72 16.75 859.06 Thousand
02 Jan, 2025 17.44 17.68 16.85 17.09 728.61 Thousand
31 Dec, 2024 17.75 17.87 17.28 17.31 654.95 Thousand
30 Dec, 2024 18.08 18.1 17.55 17.66 1.01 Million
27 Dec, 2024 18.2 18.43 18.05 18.08 419.43 Thousand
26 Dec, 2024 17.95 18.4 17.95 18.12 468.45 Thousand
25 Dec, 2024 18.64 18.64 17.8 18.03 1.06 Million