Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS)

CNY 30.08

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 25.22 25.38 24.79 25.26 1.02 Million
18 Dec, 2023 25.13 25.43 24.77 24.86 1.06 Million
15 Dec, 2023 25.55 25.55 25.01 25.16 646.96 Thousand
14 Dec, 2023 25.61 25.89 25.37 25.52 703.3 Thousand
13 Dec, 2023 25.82 26.0 25.37 25.46 764.72 Thousand
12 Dec, 2023 26.1 26.59 25.62 25.88 1.09 Million
11 Dec, 2023 25.77 26.15 25.43 26.1 1.38 Million
08 Dec, 2023 26.34 26.34 25.82 25.85 901.28 Thousand
07 Dec, 2023 26.2 26.64 26.03 26.14 1.02 Million
06 Dec, 2023 25.76 26.79 25.66 26.14 1 Million