Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS)

CNY 30.08

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 25.75 25.75 24.76 25.0 986.26 Thousand
02 Jan, 2024 25.34 25.85 24.84 25.62 1.22 Million
29 Dec, 2023 24.46 25.1 24.24 24.97 1.12 Million
28 Dec, 2023 23.85 24.58 23.38 24.48 1.1 Million
27 Dec, 2023 24.18 24.19 23.51 23.73 1.13 Million
26 Dec, 2023 24.6 24.6 23.81 23.98 885.49 Thousand
25 Dec, 2023 24.8 24.93 24.0 24.36 1.45 Million
22 Dec, 2023 25.2 25.22 24.68 24.84 646.12 Thousand
21 Dec, 2023 24.91 25.36 24.25 25.2 844.11 Thousand
20 Dec, 2023 25.05 25.45 25.05 25.12 779.42 Thousand