Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS)

CNY 30.08

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 23.8 23.95 22.86 22.88 952.34 Thousand
16 Jan, 2024 23.6 23.82 23.3 23.6 992.98 Thousand
15 Jan, 2024 23.98 23.98 23.5 23.61 1.06 Million
12 Jan, 2024 24.4 24.4 23.72 23.72 891.72 Thousand
11 Jan, 2024 24.47 24.61 24.07 24.28 1.44 Million
10 Jan, 2024 24.36 24.84 24.2 24.72 1.02 Million
09 Jan, 2024 24.58 24.83 24.05 24.35 1.13 Million
08 Jan, 2024 24.89 24.92 24.28 24.72 997.38 Thousand
05 Jan, 2024 25.35 25.35 24.67 24.76 974.83 Thousand
04 Jan, 2024 25.17 25.35 24.66 25.3 947.9 Thousand