Shenzhen Lifotronic Technology Co., Ltd. (688389.SS)
CNY 12.92
(2.13%)
CNY 12.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 18.19 | 18.29 | 17.71 | 17.72 | 2.68 Million |
| 03 Apr, 2024 | 18.51 | 18.63 | 17.93 | 18.15 | 3.15 Million |
| 02 Apr, 2024 | 18.56 | 18.73 | 18.13 | 18.5 | 3.15 Million |
| 01 Apr, 2024 | 18.18 | 18.73 | 17.71 | 18.55 | 5.53 Million |
| 29 Mar, 2024 | 17.24 | 18.24 | 16.92 | 18.09 | 8.93 Million |
| 28 Mar, 2024 | 16.74 | 17.55 | 16.43 | 17.24 | 8.81 Million |
| 27 Mar, 2024 | 17.2 | 17.39 | 16.7 | 16.71 | 5.2 Million |
| 26 Mar, 2024 | 17.33 | 17.58 | 17.13 | 17.26 | 3.29 Million |
| 25 Mar, 2024 | 18.63 | 18.67 | 17.26 | 17.3 | 7.75 Million |
| 22 Mar, 2024 | 18.25 | 19.1 | 18.16 | 18.83 | 7.07 Million |
TKLF
601616
4587
002533
TRP
FGI