Shenzhen Lifotronic Technology Co., Ltd. (688389.SS)
CNY 12.92
(2.13%)
CNY 12.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 19.2 | 20.1 | 19.2 | 20.0 | 5.19 Million |
| 08 May, 2024 | 19.63 | 20.16 | 19.33 | 19.4 | 3.22 Million |
| 07 May, 2024 | 19.82 | 20.23 | 19.58 | 19.63 | 2.38 Million |
| 06 May, 2024 | 19.38 | 19.94 | 19.16 | 19.8 | 3.24 Million |
| 30 Apr, 2024 | 19.78 | 19.79 | 19.26 | 19.27 | 3.48 Million |
| 29 Apr, 2024 | 19.74 | 20.18 | 19.56 | 19.86 | 4.96 Million |
| 26 Apr, 2024 | 18.97 | 20.15 | 18.97 | 19.75 | 4.2 Million |
| 25 Apr, 2024 | 18.58 | 19.23 | 18.58 | 18.94 | 2.84 Million |
| 24 Apr, 2024 | 18.75 | 18.94 | 18.31 | 18.8 | 2.43 Million |
| 23 Apr, 2024 | 17.91 | 18.75 | 17.86 | 18.58 | 3.73 Million |
TKLF
601616
4587
002533
TRP
FGI