Shenzhen Lifotronic Technology Co., Ltd. (688389.SS)
CNY 12.92
(2.13%)
CNY 12.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 17.51 | 18.08 | 17.22 | 17.73 | 2.42 Million |
| 19 Apr, 2024 | 17.46 | 17.71 | 17.07 | 17.53 | 2.66 Million |
| 18 Apr, 2024 | 17.63 | 17.93 | 17.01 | 17.46 | 2.19 Million |
| 17 Apr, 2024 | 17.43 | 17.93 | 17.4 | 17.6 | 2.68 Million |
| 16 Apr, 2024 | 17.65 | 18.13 | 17.36 | 17.42 | 2.97 Million |
| 15 Apr, 2024 | 17.9 | 18.62 | 17.65 | 17.91 | 3.4 Million |
| 12 Apr, 2024 | 18.42 | 18.49 | 17.86 | 17.95 | 3.65 Million |
| 11 Apr, 2024 | 18.02 | 18.71 | 17.82 | 18.31 | 4.78 Million |
| 10 Apr, 2024 | 18.58 | 18.58 | 17.94 | 18.02 | 2.56 Million |
| 09 Apr, 2024 | 17.74 | 18.66 | 17.65 | 18.6 | 3.65 Million |
TKLF
601616
4587
002533
TRP
FGI