Shenzhen Lifotronic Technology Co., Ltd. (688389.SS)
CNY 12.53
(-8.74%)
CNY 12.53
(-8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 16.33 | 16.48 | 15.73 | 15.83 | 2.66 Million |
| 05 Jul, 2024 | 15.69 | 16.59 | 15.61 | 16.49 | 2.5 Million |
| 04 Jul, 2024 | 16.02 | 16.1 | 15.58 | 15.67 | 1.98 Million |
| 03 Jul, 2024 | 16.02 | 16.3 | 15.97 | 15.99 | 3.55 Million |
| 02 Jul, 2024 | 16.35 | 16.48 | 15.91 | 16.12 | 4.08 Million |
| 01 Jul, 2024 | 16.34 | 16.56 | 15.81 | 16.43 | 3.86 Million |
| 28 Jun, 2024 | 16.16 | 16.79 | 16.06 | 16.26 | 3.67 Million |
| 27 Jun, 2024 | 16.7 | 16.73 | 16.13 | 16.17 | 2.51 Million |
| 26 Jun, 2024 | 16.13 | 16.75 | 16.07 | 16.65 | 2.8 Million |
| 25 Jun, 2024 | 16.49 | 16.62 | 16.02 | 16.12 | 3.69 Million |
TKLF
601616
4587
002533
TRP
FGI