Shenzhen Lifotronic Technology Co., Ltd. (688389.SS)
CNY 12.53
(-8.74%)
CNY 12.53
(-8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 19.06 | 19.2 | 18.44 | 18.58 | 2.47 Million |
| 06 Jun, 2024 | 19.45 | 19.6 | 18.94 | 18.98 | 3.71 Million |
| 05 Jun, 2024 | 19.32 | 19.82 | 19.22 | 19.43 | 2.26 Million |
| 04 Jun, 2024 | 18.91 | 19.57 | 18.91 | 19.45 | 1.94 Million |
| 03 Jun, 2024 | 19.25 | 19.25 | 18.81 | 19.05 | 1.9 Million |
| 31 May, 2024 | 19.1 | 19.28 | 18.94 | 19.1 | 1.64 Million |
| 30 May, 2024 | 19.0 | 19.19 | 18.81 | 18.94 | 1.29 Million |
| 29 May, 2024 | 19.1 | 19.25 | 18.86 | 19.02 | 1.48 Million |
| 28 May, 2024 | 19.01 | 19.33 | 18.7 | 18.95 | 2.13 Million |
| 27 May, 2024 | 19.01 | 19.18 | 18.45 | 19.01 | 3.33 Million |
TKLF
601616
4587
002533
TRP
FGI