Shenzhen Lifotronic Technology Co., Ltd. (688389.SS)
CNY 12.53
(-8.74%)
CNY 12.53
(-8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 15.1 | 15.82 | 15.1 | 15.3 | 4.73 Million |
| 02 Aug, 2024 | 15.28 | 15.7 | 15.22 | 15.24 | 2.45 Million |
| 01 Aug, 2024 | 15.69 | 15.93 | 15.08 | 15.32 | 3.14 Million |
| 31 Jul, 2024 | 14.7 | 15.69 | 14.61 | 15.68 | 3.42 Million |
| 30 Jul, 2024 | 14.64 | 14.95 | 14.38 | 14.83 | 2.19 Million |
| 29 Jul, 2024 | 15.11 | 15.11 | 14.65 | 14.73 | 2.11 Million |
| 26 Jul, 2024 | 15.18 | 15.43 | 14.8 | 15.06 | 2.72 Million |
| 25 Jul, 2024 | 15.0 | 15.3 | 14.81 | 15.0 | 1.95 Million |
| 24 Jul, 2024 | 15.37 | 15.37 | 14.9 | 15.06 | 2.3 Million |
| 23 Jul, 2024 | 16.07 | 16.18 | 15.26 | 15.26 | 4.41 Million |
TKLF
601616
4587
002533
TRP
FGI