CNY 25.92
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 29.26 | 29.76 | 29.0 | 29.14 | 2.37 Million |
28 May, 2025 | 29.2 | 29.88 | 29.04 | 29.29 | 1.86 Million |
27 May, 2025 | 29.94 | 30.02 | 28.88 | 29.42 | 2.81 Million |
26 May, 2025 | 30.35 | 30.97 | 29.66 | 30.07 | 3.82 Million |
23 May, 2025 | 29.35 | 32.15 | 29.2 | 31.25 | 5.02 Million |
22 May, 2025 | 29.09 | 31.5 | 28.71 | 29.64 | 4.1 Million |
21 May, 2025 | 29.5 | 30.5 | 28.92 | 28.93 | 3.53 Million |
20 May, 2025 | 29.09 | 29.33 | 28.7 | 29.22 | 1.48 Million |
19 May, 2025 | 29.0 | 29.57 | 28.43 | 29.22 | 2.64 Million |
16 May, 2025 | 28.2 | 29.86 | 28.2 | 29.33 | 3.46 Million |
SCSC
IOB
LDSN
NSRPF
GGGSF
ASLI