CNY 25.92
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 32.25 | 32.67 | 31.8 | 31.88 | 2.24 Million |
12 Jun, 2025 | 32.65 | 33.07 | 32.08 | 32.26 | 2.34 Million |
11 Jun, 2025 | 33.1 | 33.22 | 32.34 | 32.65 | 3.1 Million |
10 Jun, 2025 | 32.88 | 34.21 | 31.77 | 33.27 | 5.8 Million |
09 Jun, 2025 | 33.41 | 34.22 | 32.56 | 32.88 | 4.75 Million |
06 Jun, 2025 | 34.07 | 34.6 | 31.92 | 33.75 | 6.59 Million |
05 Jun, 2025 | 32.85 | 36.15 | 32.85 | 33.88 | 10.21 Million |
04 Jun, 2025 | 28.8 | 33.0 | 28.72 | 31.59 | 5.36 Million |
03 Jun, 2025 | 28.3 | 28.92 | 28.3 | 28.67 | 1.26 Million |
30 May, 2025 | 29.44 | 29.44 | 28.42 | 28.53 | 2.27 Million |
SCSC
IOB
LDSN
NSRPF
GGGSF
ASLI