Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS)
CNY 19.41
(-19.96%)
CNY 19.41
(-19.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 22.97 | 22.97 | 19.4 | 19.41 | 3.23 Million |
| 03 Apr, 2025 | 25.85 | 25.85 | 24.18 | 24.25 | 3.06 Million |
| 02 Apr, 2025 | 26.25 | 26.78 | 26.16 | 26.61 | 1.75 Million |
| 01 Apr, 2025 | 25.18 | 26.62 | 25.09 | 26.45 | 2.57 Million |
| 31 Mar, 2025 | 24.6 | 25.29 | 24.28 | 25.1 | 1.65 Million |
| 28 Mar, 2025 | 25.49 | 25.77 | 24.83 | 24.84 | 1.51 Million |
| 27 Mar, 2025 | 25.7 | 25.86 | 25.05 | 25.52 | 1.12 Million |
| 26 Mar, 2025 | 25.16 | 26.02 | 25.14 | 25.74 | 1.18 Million |
| 25 Mar, 2025 | 25.46 | 25.87 | 24.87 | 25.45 | 1.41 Million |
| 24 Mar, 2025 | 25.73 | 26.05 | 24.72 | 25.44 | 1.67 Million |
SCSC
IOB
LDSN
NSRPF
GGGSF
ASLI