CNY 25.92
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 34.0 | 35.36 | 33.52 | 34.61 | 4.59 Million |
25 Jun, 2025 | 33.6 | 33.9 | 33.11 | 33.8 | 2.76 Million |
24 Jun, 2025 | 33.0 | 33.82 | 32.8 | 33.28 | 3.28 Million |
23 Jun, 2025 | 31.9 | 33.86 | 31.73 | 32.98 | 4.37 Million |
20 Jun, 2025 | 30.5 | 32.47 | 30.35 | 31.96 | 4.47 Million |
19 Jun, 2025 | 31.16 | 31.88 | 30.3 | 30.43 | 2.68 Million |
18 Jun, 2025 | 32.48 | 32.56 | 31.22 | 31.62 | 2.53 Million |
17 Jun, 2025 | 31.78 | 32.94 | 31.78 | 32.55 | 2.36 Million |
16 Jun, 2025 | 31.46 | 33.2 | 31.46 | 32.48 | 2.6 Million |
13 Jun, 2025 | 32.25 | 32.67 | 31.8 | 31.88 | 2.24 Million |
SCSC
IOB
LDSN
NSRPF
GGGSF
ASLI