BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 27.13
(-5.34%)
CNY 27.13
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 28.88 | 29.19 | 28.3 | 28.68 | 3.86 Million |
| 25 Feb, 2025 | 28.1 | 29.48 | 27.95 | 28.69 | 8.53 Million |
| 24 Feb, 2025 | 29.88 | 29.88 | 28.4 | 28.68 | 8.53 Million |
| 21 Feb, 2025 | 30.0 | 31.38 | 28.92 | 31.04 | 8.29 Million |
| 20 Feb, 2025 | 31.01 | 31.62 | 29.42 | 29.88 | 8.87 Million |
| 19 Feb, 2025 | 30.66 | 32.26 | 30.5 | 30.86 | 7.09 Million |
| 18 Feb, 2025 | 33.7 | 34.69 | 30.31 | 30.56 | 8.96 Million |
| 17 Feb, 2025 | 33.78 | 37.91 | 33.7 | 34.21 | 10.8 Million |
| 14 Feb, 2025 | 29.48 | 33.89 | 29.48 | 33.69 | 10.31 Million |
| 13 Feb, 2025 | 29.0 | 31.84 | 28.42 | 29.7 | 9.76 Million |
CNMD
THG
0444
605179
0K87
MFA-PC