BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 28.66
(-0.49%)
CNY 28.66
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 25.0 | 27.43 | 23.72 | 27.08 | 5.63 Million |
| 08 Apr, 2025 | 28.5 | 29.51 | 25.85 | 26.2 | 7.67 Million |
| 07 Apr, 2025 | 30.58 | 33.17 | 27.76 | 27.76 | 5.09 Million |
| 03 Apr, 2025 | 34.9 | 36.33 | 34.36 | 34.7 | 1.82 Million |
| 02 Apr, 2025 | 35.78 | 36.98 | 35.3 | 35.59 | 2.47 Million |
| 01 Apr, 2025 | 35.6 | 36.81 | 35.54 | 36.17 | 3.39 Million |
| 31 Mar, 2025 | 33.3 | 36.68 | 32.32 | 36.09 | 5.55 Million |
| 28 Mar, 2025 | 34.31 | 35.06 | 33.66 | 33.7 | 1.74 Million |
| 27 Mar, 2025 | 35.0 | 35.81 | 34.36 | 34.63 | 3.41 Million |
| 26 Mar, 2025 | 34.3 | 36.17 | 33.38 | 35.81 | 4.32 Million |
CNMD
THG
0444
605179
0K87
MFA-PC