BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 27.13
(-5.34%)
CNY 27.13
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 39.25 | 40.0 | 36.78 | 38.09 | 9.1 Million |
| 11 Mar, 2025 | 36.05 | 39.5 | 36.05 | 38.7 | 9.49 Million |
| 10 Mar, 2025 | 37.1 | 39.5 | 34.89 | 37.27 | 13.22 Million |
| 07 Mar, 2025 | 42.84 | 42.84 | 36.91 | 39.5 | 22.63 Million |
| 06 Mar, 2025 | 32.37 | 36.3 | 32.0 | 36.3 | 4.03 Million |
| 05 Mar, 2025 | 29.7 | 30.58 | 29.36 | 30.25 | 5.24 Million |
| 04 Mar, 2025 | 28.0 | 30.99 | 27.8 | 30.0 | 10.43 Million |
| 03 Mar, 2025 | 26.75 | 31.07 | 26.55 | 29.0 | 10.43 Million |
| 28 Feb, 2025 | 27.46 | 27.87 | 26.0 | 26.08 | 4.25 Million |
| 27 Feb, 2025 | 28.79 | 28.82 | 26.81 | 27.62 | 7.23 Million |
CNMD
THG
0444
605179
0K87
MFA-PC