BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 27.13
(-5.34%)
CNY 27.13
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 28.8 | 30.44 | 28.42 | 29.46 | 7.46 Million |
| 11 Feb, 2025 | 29.3 | 32.17 | 27.9 | 29.11 | 10.95 Million |
| 10 Feb, 2025 | 28.56 | 31.93 | 27.76 | 30.1 | 11.49 Million |
| 07 Feb, 2025 | 26.0 | 27.86 | 25.26 | 27.55 | 10.08 Million |
| 06 Feb, 2025 | 26.2 | 27.08 | 25.05 | 26.05 | 9.3 Million |
| 05 Feb, 2025 | 26.88 | 27.4 | 25.3 | 26.79 | 13.85 Million |
| 27 Jan, 2025 | 23.82 | 24.44 | 22.31 | 23.64 | 9.88 Million |
| 24 Jan, 2025 | 20.01 | 23.0 | 20.01 | 22.81 | 8.46 Million |
| 23 Jan, 2025 | 20.5 | 21.0 | 20.0 | 20.0 | 2.98 Million |
| 22 Jan, 2025 | 19.02 | 21.16 | 19.01 | 20.5 | 5.14 Million |
CNMD
THG
0444
605179
0K87
MFA-PC