BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 26.45
(-7.71%)
CNY 26.45
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 23.24 | 24.85 | 22.6 | 23.1 | 5.49 Million |
| 06 Mar, 2024 | 23.22 | 23.54 | 22.51 | 23.2 | 2.06 Million |
| 05 Mar, 2024 | 23.72 | 24.02 | 22.92 | 23.17 | 3.51 Million |
| 04 Mar, 2024 | 24.39 | 25.27 | 23.54 | 23.94 | 3.19 Million |
| 01 Mar, 2024 | 23.56 | 24.7 | 23.46 | 24.35 | 3.23 Million |
| 29 Feb, 2024 | 22.51 | 23.78 | 22.42 | 23.44 | 3.61 Million |
| 28 Feb, 2024 | 25.57 | 26.1 | 22.8 | 22.8 | 5.15 Million |
| 27 Feb, 2024 | 24.5 | 25.57 | 24.36 | 25.5 | 3.2 Million |
| 26 Feb, 2024 | 24.69 | 25.39 | 24.14 | 24.76 | 2.82 Million |
| 23 Feb, 2024 | 24.13 | 24.92 | 23.63 | 24.68 | 3.79 Million |
CNMD
THG
0444
605179
0K87
MFA-PC