BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 26.45
(-7.71%)
CNY 26.45
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 22.21 | 22.32 | 21.2 | 21.53 | 3.4 Million |
| 03 Apr, 2024 | 22.9 | 23.2 | 22.2 | 22.39 | 3.63 Million |
| 02 Apr, 2024 | 23.59 | 23.59 | 22.53 | 23.11 | 3.76 Million |
| 01 Apr, 2024 | 22.76 | 23.75 | 22.76 | 23.61 | 3.39 Million |
| 29 Mar, 2024 | 22.8 | 22.8 | 21.74 | 22.34 | 3.01 Million |
| 28 Mar, 2024 | 21.99 | 23.08 | 21.76 | 22.68 | 4.21 Million |
| 27 Mar, 2024 | 22.4 | 22.99 | 22.02 | 22.23 | 6.58 Million |
| 26 Mar, 2024 | 24.22 | 24.25 | 22.29 | 22.57 | 5.62 Million |
| 25 Mar, 2024 | 25.66 | 27.03 | 23.72 | 23.75 | 6.51 Million |
| 22 Mar, 2024 | 26.51 | 26.73 | 25.0 | 25.71 | 7.2 Million |
CNMD
THG
0444
605179
0K87
MFA-PC