BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 26.45
(-7.71%)
CNY 26.45
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 19.67 | 19.98 | 19.64 | 19.65 | 1.8 Million |
| 08 May, 2024 | 20.1 | 20.25 | 19.58 | 19.67 | 2.26 Million |
| 07 May, 2024 | 19.82 | 20.22 | 19.71 | 20.18 | 2.37 Million |
| 06 May, 2024 | 19.66 | 20.3 | 19.55 | 19.9 | 2.32 Million |
| 30 Apr, 2024 | 19.75 | 19.94 | 19.26 | 19.5 | 2.69 Million |
| 29 Apr, 2024 | 19.53 | 19.97 | 19.37 | 19.79 | 2.96 Million |
| 26 Apr, 2024 | 18.83 | 19.8 | 18.8 | 19.5 | 3.01 Million |
| 25 Apr, 2024 | 19.13 | 19.65 | 18.71 | 19.06 | 3.51 Million |
| 24 Apr, 2024 | 18.09 | 19.34 | 17.77 | 19.12 | 4.56 Million |
| 23 Apr, 2024 | 17.04 | 17.99 | 16.75 | 17.97 | 4.62 Million |
CNMD
THG
0444
605179
0K87
MFA-PC